일자	종가	등락	등락률(%)	거래량
02/06	5,725	80	-1.38%	500
02/05	5,805	105	-1.78%	259
02/04	5,910	150	-2.48%	904
02/03	6,060	240	4.12%	3,650
01/31	5,820	20	-0.34%	228
01/24	5,840	50	-0.85%	89
01/23	5,890	35	0.60%	350
01/22	5,855	70	-1.18%	261
01/21	5,925	5	0.08%	520
01/20	5,920	40	-0.67%	257