일자	종가	등락	등락률(%)	거래량
02/06	25,140	310	1.25%	26,223
02/05	24,830	200	0.81%	12,225
02/04	24,630	380	1.57%	137,367
02/03	24,250	795	-3.17%	77,619
01/31	25,045	310	-1.22%	135,570
01/24	25,355	75	0.30%	83,952
01/23	25,280	110	0.44%	24,287
01/22	25,170	245	0.98%	28,324
01/21	24,925	70	0.28%	156,199
01/20	24,855	335	1.37%	34,469