일자	종가	등락	등락률(%)	거래량
02/06	12,110	55	-0.45%	1,733,832
02/05	12,165	320	2.70%	2,417,798
02/04	11,845	110	-0.92%	2,880,630
02/03	11,955	770	-6.05%	2,942,735
01/31	12,725	55	-0.43%	1,316,523
01/24	12,780	50	-0.39%	1,432,992
01/23	12,830	210	-1.61%	1,190,748
01/22	13,040	200	1.56%	2,343,516
01/21	12,840	650	-4.82%	3,331,349
01/20	13,490	465	3.57%	2,730,392