일자	종가	등락	등락률(%)	거래량
02/06	27,785	160	0.58%	30,912
02/05	27,625	610	-2.16%	66,860
02/04	28,235	120	0.43%	45,878
02/03	28,115	465	-1.63%	72,261
01/31	28,580	540	1.93%	53,889
01/24	28,040	45	0.16%	59,475
01/23	28,105	60	-0.21%	38,067
01/22	28,165	345	1.24%	33,637
01/21	27,820	220	-0.78%	34,976
01/20	28,040	40	0.14%	24,342