일자	종가	등락	등락률(%)	거래량
02/06	19,220	190	1.00%	6,928
02/05	19,030	245	1.30%	10,640
02/04	18,785	190	1.02%	24,043
02/03	18,595	530	-2.77%	26,683
01/31	19,125	180	-0.93%	76,778
01/24	19,305	140	0.73%	56,066
01/23	19,165	225	-1.16%	12,795
01/22	19,390	230	1.20%	10,357
01/21	19,160	15	0.08%	10,190
01/20	19,145	20	-0.10%	20,597