일자	종가	등락	등락률(%)	거래량
02/06	6,800	50	0.74%	21,281
02/05	6,750	0	0.00%	71,541
02/04	6,750	220	3.37%	36,760
02/03	6,530	70	-1.06%	24,829
01/31	6,600	60	-0.90%	31,272
01/24	6,660	280	4.39%	29,225
01/23	6,380	120	1.92%	41,847
01/22	6,260	370	6.28%	47,766
01/21	5,890	10	-0.17%	14,360
01/20	5,900	80	-1.34%	6,589