일자	종가	등락	등락률(%)	거래량
02/06	48,685	710	1.48%	147,257
02/05	47,975	590	1.25%	116,566
02/04	47,385	720	1.54%	259,602
02/03	46,665	1500	-3.11%	176,451
01/31	48,165	905	-1.84%	142,159
01/24	49,070	485	1.00%	253,405
01/23	48,585	320	0.66%	219,011
01/22	48,265	1115	2.36%	198,145
01/21	47,150	15	-0.03%	138,929
01/20	47,165	520	1.11%	96,032