일자	종가	등락	등락률(%)	거래량
02/06	18,560	105	0.57%	3,709
02/05	18,455	220	1.21%	11,371
02/04	18,235	205	1.14%	15,561
02/03	18,030	705	-3.76%	24,468
01/31	18,735	520	-2.70%	16,237
01/24	19,255	20	-0.10%	11,244
01/23	19,275	145	-0.75%	7,407
01/22	19,420	315	1.65%	16,758
01/21	19,105	155	0.82%	9,033
01/20	18,950	110	-0.58%	8,907