일자	종가	등락	등락률(%)	거래량
02/06	6,225	80	1.30%	17,697
02/05	6,145	110	1.82%	8,159
02/04	6,035	150	2.55%	16,008
02/03	5,885	245	-4.00%	13,236
01/31	6,130	10	0.16%	16,241
01/24	6,120	40	0.66%	7,520
01/23	6,080	25	-0.41%	1,730
01/22	6,105	65	1.08%	2,704
01/21	6,040	5	-0.08%	3,816
01/20	6,045	50	0.83%	5,892