일자	종가	등락	등락률(%)	거래량
02/06	2,745	25	-0.90%	291,551
02/05	2,770	5	0.18%	129,160
02/04	2,765	90	3.36%	171,065
02/03	2,675	75	-2.73%	154,548
01/31	2,750	140	-4.84%	242,674
01/24	2,890	60	2.12%	322,369
01/23	2,830	70	-2.41%	200,763
01/22	2,900	90	-3.01%	548,692
01/21	2,990	255	9.32%	4,316,610
01/20	2,735	40	-1.44%	44,167