일자	종가	등락	등락률(%)	거래량
02/06	14,415	225	1.59%	343
02/05	14,190	290	2.09%	168
02/04	13,900	155	1.13%	96
02/03	13,745	395	-2.79%	1,545
01/31	14,140	255	-1.77%	37,491
01/24	14,395	125	0.88%	365
01/23	14,270	210	-1.45%	873
01/22	14,480	230	1.61%	662
01/21	14,250	25	0.18%	186
01/20	14,225	10	-0.07%	722