일자	종가	등락	등락률(%)	거래량
02/06	15,240	215	1.43%	5,089
02/05	15,025	400	2.74%	18,415
02/04	14,625	160	1.11%	5,825
02/03	14,465	435	-2.92%	2,271
01/31	14,900	140	-0.93%	5,017
01/24	15,040	40	0.27%	3,648
01/23	15,000	245	-1.61%	9,276
01/22	15,245	175	1.16%	1,755
01/21	15,070	15	0.10%	488
01/20	15,055	30	0.20%	4,958