일자	종가	등락	등락률(%)	거래량
02/06	13,740	50	0.37%	53,156
02/05	13,690	25	0.18%	65,018
02/04	13,665	65	-0.47%	109,999
02/03	13,730	15	0.11%	101,474
01/31	13,715	45	0.33%	134,599
01/24	13,670	5	-0.04%	89,152
01/23	13,675	25	0.18%	68,341
01/22	13,650	20	0.15%	70,685
01/21	13,630	5	0.04%	62,077
01/20	13,625	20	0.15%	62,184