일자	종가	등락	등락률(%)	거래량
02/06	1,030	1	0.10%	20,049
02/05	1,029	30	3.00%	29,688
02/04	999	7	0.71%	81,013
02/03	992	12	-1.20%	38,616
01/31	1,004	1	-0.10%	22,371
01/24	1,005	8	0.80%	25,847
01/23	997	7	-0.70%	45,803
01/22	1,004	8	-0.79%	32,744
01/21	1,012	12	-1.17%	24,277
01/20	1,024	4	-0.39%	12,032