일자	종가	등락	등락률(%)	거래량
02/06	14,180	150	1.07%	53
02/05	14,030	160	1.15%	54
02/04	13,870	195	1.43%	52
02/03	13,675	390	-2.77%	132
01/31	14,065	125	-0.88%	448
01/24	14,190	90	0.64%	65
01/23	14,100	165	-1.16%	300
01/22	14,265	190	1.35%	82
01/21	14,075	10	0.07%	63
01/20	14,065	35	-0.25%	295