일자	종가	등락	등락률(%)	거래량
02/06	103,190	45	0.04%	1,575
02/05	103,145	30	0.03%	552
02/04	103,115	15	0.01%	451
02/03	103,100	25	-0.02%	177
01/31	103,125	15	0.01%	2,032
01/24	103,110	35	0.03%	864
01/23	103,275	80	0.08%	303
01/22	103,195	10	-0.01%	78
01/21	103,205	100	0.10%	866
01/20	103,105	10	-0.01%	882