일자	종가	등락	등락률(%)	거래량
02/06	9,450	0	0.00%	40,899
02/05	9,450	90	0.96%	41,055
02/04	9,360	160	1.74%	38,900
02/03	9,200	430	-4.47%	43,812
01/31	9,630	70	-0.72%	27,483
01/24	9,700	230	-2.32%	59,652
01/23	9,930	240	-2.36%	47,564
01/22	10,170	0	0.00%	217,562
01/21	10,170	90	-0.88%	70,343
01/20	10,260	0	0.00%	46,793