일자	종가	등락	등락률(%)	거래량
02/06	3,455	30	0.88%	33,411
02/05	3,425	50	1.48%	16,622
02/04	3,375	40	-1.17%	21,391
02/03	3,415	25	0.74%	11,080
01/31	3,390	110	-3.14%	19,391
01/24	3,500	35	1.01%	10,702
01/23	3,465	75	-2.12%	28,782
01/22	3,540	90	2.61%	37,247
01/21	3,450	50	1.47%	22,897
01/20	3,400	40	-1.16%	29,230