일자	종가	등락	등락률(%)	거래량
02/06	107,430	275	0.26%	2,979
02/05	107,155	195	0.18%	3,096
02/04	106,960	40	-0.04%	2,367
02/03	107,000	95	0.09%	4,591
01/31	106,905	70	0.07%	4,722
01/24	106,835	175	-0.16%	8,700
01/23	107,010	45	-0.04%	2,843
01/22	107,055	165	-0.15%	2,924
01/21	107,220	245	0.23%	7,522
01/20	106,975	70	-0.07%	5,310