일자	종가	등락	등락률(%)	거래량
02/06	55,655	15	0.03%	180,165
02/05	55,640	5	0.01%	206,899
02/04	55,635	10	0.02%	206,584
02/03	55,625	5	0.01%	291,206
01/31	55,620	5	-0.01%	276,772
01/24	55,625	20	0.04%	236,785
01/23	55,605	30	0.05%	199,142
01/22	55,575	5	0.01%	159,302
01/21	55,570	0	0.00%	214,379
01/20	55,570	5	0.01%	251,994