일자	종가	등락	등락률(%)	거래량
02/06	1,102	4	0.36%	98,847
02/05	1,098	5	-0.45%	97,170
02/04	1,103	41	3.86%	88,033
02/03	1,062	54	-4.84%	229,867
01/31	1,116	19	-1.67%	148,627
01/24	1,135	14	1.25%	59,855
01/23	1,121	32	-2.78%	160,702
01/22	1,153	9	-0.77%	150,604
01/21	1,162	12	-1.02%	66,321
01/20	1,174	0	0.00%	153,091