일자별 시세

일자 종가 등락 등락률(%) 거래량
02/06 109,505 30 0.03% 46
02/05 109,475 0 0.00% 2
02/04 109,475 5 0.00% 4
02/03 109,470 10 0.01% 2
01/31 109,460 25 0.02% 5
01/24 109,435 20 0.02% 0
01/23 109,415 40 0.04% 0
01/22 109,375 15 0.01% 1,732
01/21 109,360 0 0.00% 1
01/20 109,360 20 -0.02% 2
처음이전11121314151617181920