일자	종가	등락	등락률(%)	거래량
02/06	5,275	40	0.76%	411,890
02/05	5,235	130	2.55%	246,055
02/04	5,105	45	0.89%	156,281
02/03	5,060	55	-1.08%	221,855
01/31	5,115	105	2.10%	133,126
01/24	5,010	5	-0.10%	440,649
01/23	5,015	100	-1.96%	310,578
01/22	5,115	55	-1.06%	1,233,278
01/21	5,170	5	-0.10%	415,443
01/20	5,175	25	-0.48%	572,404