일자	종가	등락	등락률(%)	거래량
02/06	4,605	265	6.11%	1,500,019
02/05	4,340	260	6.37%	2,133,518
02/04	4,080	90	2.26%	1,361,795
02/03	3,990	80	2.05%	576,992
01/31	3,910	190	5.11%	1,955,378
01/24	3,720	10	-0.27%	89,672
01/23	3,730	25	0.67%	322,418
01/22	3,705	70	1.93%	317,909
01/21	3,635	15	0.41%	117,929
01/20	3,620	20	-0.55%	59,894