일자	종가	등락	등락률(%)	거래량
02/06	4,960	60	1.22%	3,691,044
02/05	4,900	60	1.24%	2,552,090
02/04	4,840	240	5.22%	9,650,229
02/03	4,600	435	10.44%	9,971,331
01/31	4,165	120	-2.80%	343,757
01/24	4,285	60	1.42%	5,338,153
01/23	4,225	105	-2.42%	353,880
01/22	4,330	85	-1.93%	360,422
01/21	4,415	0	0.00%	523,784
01/20	4,415	235	-5.05%	5,493,236