일자	종가	등락	등락률(%)	거래량
02/06	7,520	50	0.67%	3,452
02/05	7,470	210	2.89%	2,263
02/04	7,260	20	-0.27%	1,034
02/03	7,280	150	-2.02%	3,285
01/31	7,430	105	1.43%	2,733
01/24	7,325	50	0.69%	349
01/23	7,275	30	-0.41%	761
01/22	7,305	80	1.11%	315
01/21	7,225	105	-1.43%	6,644
01/20	7,330	100	1.38%	5,145