일자	종가	등락	등락률(%)	거래량
02/06	7,650	135	1.80%	97
02/05	7,515	185	2.52%	1,304
02/04	7,330	40	-0.54%	317
02/03	7,370	110	-1.47%	768
01/31	7,480	100	1.36%	600
01/24	7,380	55	0.75%	269
01/23	7,325	25	-0.34%	142
01/22	7,350	75	1.03%	787
01/21	7,275	145	-1.95%	1,907
01/20	7,420	80	1.09%	744