일자	종가	등락	등락률(%)	거래량
02/06	7,895	190	2.47%	4,509
02/05	7,705	95	-1.22%	5,603
02/04	7,800	330	4.42%	12,330
02/03	7,470	175	-2.29%	14,374
01/31	7,645	405	5.59%	9,043
01/24	7,240	235	3.35%	3,912
01/23	7,005	130	-1.82%	1,127
01/22	7,135	190	-2.59%	7,253
01/21	7,325	80	1.10%	1,731
01/20	7,245	175	2.48%	12,884