일자	종가	등락	등락률(%)	거래량
02/06	5,690	120	2.15%	19,813
02/05	5,570	5	0.09%	25,347
02/04	5,565	105	1.92%	11,525
02/03	5,460	200	-3.53%	20,693
01/31	5,660	150	2.72%	19,591
01/24	5,510	90	1.66%	19,248
01/23	5,420	5	0.09%	11,053
01/22	5,415	50	-0.91%	13,090
01/21	5,465	20	-0.36%	25,258
01/20	5,485	90	1.67%	61,026