일자	종가	등락	등락률(%)	거래량
02/06	12,330	275	2.28%	1,297
02/05	12,055	70	-0.58%	2,528
02/04	12,125	290	2.45%	2,256
02/03	11,835	200	-1.66%	34,088
01/31	12,035	195	-1.59%	4,049
01/24	12,230	50	0.41%	2,296
01/23	12,180	170	-1.38%	788
01/22	12,350	190	1.56%	5,179
01/21	12,160	120	-0.98%	397
01/20	12,280	50	-0.41%	1,243