일자	종가	등락	등락률(%)	거래량
02/06	8,350	80	0.97%	3,923
02/05	8,270	90	1.10%	829
02/04	8,180	125	1.55%	521
02/03	8,055	205	-2.48%	1,197
01/31	8,260	60	-0.72%	5,052
01/24	8,320	20	0.24%	688
01/23	8,320	60	-0.72%	392
01/22	8,380	85	1.02%	6,377
01/21	8,295	0	0.00%	2,330
01/20	8,295	5	0.06%	928