일자	종가	등락	등락률(%)	거래량
02/06	13,280	100	-0.75%	82,419
02/05	13,380	700	5.52%	116,110
02/04	12,680	140	1.12%	75,177
02/03	12,540	870	-6.49%	139,869
01/31	13,410	270	-1.97%	75,825
01/24	13,680	30	0.22%	59,369
01/23	13,650	240	-1.73%	105,331
01/22	13,890	30	-0.22%	134,692
01/21	13,920	940	-6.33%	310,755
01/20	14,860	370	2.55%	249,115