일자	종가	등락	등락률(%)	거래량
02/06	19,120	245	1.30%	518,776
02/05	18,875	150	-0.79%	354,208
02/04	19,025	125	0.66%	332,517
02/03	18,900	335	-1.74%	701,164
01/31	19,235	200	1.05%	364,326
01/24	19,035	45	0.24%	1,495,556
01/23	18,990	50	0.26%	203,998
01/22	18,940	145	0.77%	205,279
01/21	18,795	125	-0.66%	527,011
01/20	18,920	70	0.37%	337,929