일자	종가	등락	등락률(%)	거래량
02/06	14,650	130	0.90%	5,494
02/05	14,520	40	0.28%	479
02/04	14,480	260	1.83%	1,861
02/03	14,220	410	-2.80%	2,246
01/31	14,630	150	1.04%	2,916
01/24	14,480	190	1.33%	2,229
01/23	14,290	25	-0.17%	440
01/22	14,315	105	0.74%	872
01/21	14,210	25	0.18%	4,025
01/20	14,185	115	0.82%	540