일자	종가	등락	등락률(%)	거래량
02/06	2,040	73	3.71%	439,472
02/05	1,967	21	1.08%	23,076
02/04	1,946	1	0.05%	30,668
02/03	1,945	44	-2.21%	71,139
01/31	1,989	21	-1.04%	81,411
01/24	2,010	5	-0.25%	32,854
01/23	2,015	20	-0.98%	30,258
01/22	2,035	10	-0.49%	50,498
01/21	2,045	30	-1.45%	47,259
01/20	2,075	15	0.73%	41,886