일자	종가	등락	등락률(%)	거래량
02/06	108,840	95	0.09%	23,299
02/05	108,745	95	0.09%	2,426
02/04	108,650	30	0.03%	3,170
02/03	108,620	160	0.15%	9,177
01/31	108,460	0	0.00%	5,431
01/24	108,460	40	-0.04%	2,404
01/23	108,500	130	-0.12%	801
01/22	108,630	5	0.00%	981
01/21	108,625	125	0.12%	900
01/20	108,500	100	-0.09%	9,437