일자	종가	등락	등락률(%)	거래량
02/06	6,740	40	-0.59%	34,564
02/05	6,780	110	1.65%	22,286
02/04	6,670	65	0.98%	12,596
02/03	6,605	495	-6.97%	49,345
01/31	7,100	10	0.14%	8,258
01/24	7,090	10	0.14%	9,417
01/23	7,080	155	-2.14%	30,113
01/22	7,235	110	1.54%	11,049
01/21	7,125	405	-5.38%	22,003
01/20	7,530	285	3.93%	23,816