일자	종가	등락	등락률(%)	거래량
02/06	5,910	10	0.17%	2,155
02/05	5,900	110	1.90%	846
02/04	5,790	145	2.57%	14,305
02/03	5,645	350	-5.84%	8,957
01/31	5,995	85	1.44%	3,927
01/24	5,910	50	-0.84%	2,096
01/23	5,970	80	-1.32%	3,300
01/22	6,050	60	1.00%	8,272
01/21	5,990	20	-0.33%	7,092
01/20	6,010	15	-0.25%	3,899