일자	종가	등락	등락률(%)	거래량
02/06	8,730	155	1.81%	25,988
02/05	8,575	185	2.21%	72,510
02/04	8,390	125	1.51%	93,179
02/03	8,265	435	-5.00%	145,537
01/31	8,700	530	-5.74%	292,989
01/24	9,230	130	1.43%	269,326
01/23	9,100	225	-2.41%	144,748
01/22	9,325	290	3.21%	256,348
01/21	9,035	130	1.46%	187,562
01/20	8,905	45	-0.50%	100,238