일자	종가	등락	등락률(%)	거래량
02/06	7,450	5	-0.07%	767
02/05	7,455	95	1.29%	937
02/04	7,360	45	0.62%	321
02/03	7,315	235	-3.11%	3,890
01/31	7,550	55	0.73%	2,136
01/24	7,495	10	-0.13%	1,711
01/23	7,505	5	-0.07%	1,489
01/22	7,510	65	0.87%	235
01/21	7,445	0	0.00%	6,857
01/20	7,445	10	-0.13%	2,027