일자	종가	등락	등락률(%)	거래량
02/06	4,145	20	0.48%	1,229
02/05	4,125	110	2.74%	6,345
02/04	4,015	25	0.63%	5,009
02/03	3,990	50	-1.24%	3,789
01/31	4,040	105	2.67%	1,057
01/24	3,935	10	0.25%	768
01/23	3,925	80	-2.00%	28,346
01/22	4,005	40	-0.99%	2,773
01/21	4,045	10	0.25%	7,343
01/20	4,035	10	-0.25%	787