일자	종가	등락	등락률(%)	거래량
02/06	6,130	75	1.24%	2,643
02/05	6,055	20	0.33%	1,091
02/04	6,035	85	-1.39%	5,474
02/03	6,120	0	0.00%	1,596
01/31	6,120	230	3.90%	4,952
01/24	5,890	0	0.00%	3,113
01/23	5,890	155	-2.56%	5,746
01/22	6,045	100	-1.63%	2,832
01/21	6,145	10	-0.16%	813
01/20	6,155	55	0.90%	1,043