일자	종가	등락	등락률(%)	거래량
02/06	44,600	1400	3.24%	140,611
02/05	43,200	1350	3.23%	114,303
02/04	41,850	2150	5.42%	194,995
02/03	39,700	5550	-12.27%	309,295
01/31	45,250	1750	-3.72%	185,115
01/24	47,000	0	0.00%	133,569
01/23	47,000	300	-0.63%	363,244
01/22	47,300	100	0.21%	126,894
01/21	47,200	1400	-2.88%	249,192
01/20	48,600	1500	3.18%	239,043