일자	종가	등락	등락률(%)	거래량
02/06	12,650	70	0.56%	2,188
02/05	12,580	90	-0.71%	4,251
02/04	12,670	375	-2.87%	7,320
02/03	13,045	340	2.68%	21,752
01/31	12,705	745	6.23%	35,962
01/24	11,960	65	0.55%	2,647
01/23	11,895	35	0.30%	2,137
01/22	11,860	25	0.21%	3,319
01/21	11,835	85	-0.71%	10,736
01/20	11,920	0	0.00%	931