일자	종가	등락	등락률(%)	거래량
02/06	13,095	135	1.04%	697,465
02/05	12,960	155	-1.18%	810,848
02/04	13,115	45	0.34%	450,059
02/03	13,070	130	-0.98%	670,477
01/31	13,200	140	1.07%	583,128
01/24	13,060	30	0.23%	348,124
01/23	13,030	85	-0.65%	904,780
01/22	13,115	25	0.19%	433,653
01/21	13,090	70	-0.53%	417,757
01/20	13,160	20	0.15%	624,461