일자별 시세

일자 종가 등락 등락률(%) 거래량
02/06 2,785 45 1.64% 6,508
02/05 2,740 15 0.55% 14,982
02/04 2,725 0 0.00% 24,164
02/03 2,725 195 -6.68% 44,105
01/31 2,920 0 0.00% 7,310
01/24 2,920 20 -0.68% 10,073
01/23 2,940 60 -2.00% 21,622
01/22 3,000 0 0.00% 5,634
01/21 3,000 35 -1.15% 13,954
01/20 3,035 5 0.17% 2,712
처음이전11121314151617181920