일자	종가	등락	등락률(%)	거래량
02/06	8,480	140	1.68%	740
02/05	8,340	90	1.09%	267
02/04	8,250	110	1.35%	55
02/03	8,140	50	-0.61%	164
01/31	8,190	130	1.61%	87
01/24	8,060	20	-0.25%	89
01/23	8,080	110	-1.34%	84
01/22	8,190	40	-0.49%	44
01/21	8,230	45	0.55%	64
01/20	8,185	50	-0.61%	245