일자	종가	등락	등락률(%)	거래량
02/06	2,130	15	-0.70%	13,352
02/05	2,145	50	2.39%	21,829
02/04	2,095	15	-0.71%	35,347
02/03	2,110	30	-1.40%	35,176
01/31	2,140	5	-0.23%	20,300
01/24	2,145	10	0.47%	84,216
01/23	2,135	15	0.71%	194,630
01/22	2,120	25	1.19%	30,685
01/21	2,095	25	-1.18%	47,622
01/20	2,120	35	1.68%	82,106