일자	종가	등락	등락률(%)	거래량
02/06	6,920	140	2.06%	36,454
02/05	6,780	140	2.11%	59,780
02/04	6,640	40	0.61%	57,777
02/03	6,600	440	-6.25%	142,684
01/31	7,040	30	-0.42%	53,990
01/24	7,070	40	0.57%	52,327
01/23	7,030	320	-4.35%	148,328
01/22	7,350	60	-0.81%	153,558
01/21	7,410	470	-5.96%	250,411
01/20	7,880	850	12.09%	2,263,974