일자별 시세

일자 종가 등락 등락률(%) 거래량
02/06 9,400 1060 12.71% 93,395
02/05 8,340 140 1.71% 7,937
02/04 8,200 200 2.50% 13,265
02/03 8,000 520 -6.10% 29,384
01/31 8,520 70 -0.81% 13,399
01/24 8,590 40 -0.46% 20,584
01/23 8,630 250 -2.82% 24,610
01/22 8,880 10 0.11% 19,999
01/21 8,870 60 -0.67% 21,026
01/20 8,930 10 0.11% 12,536
처음이전11121314151617181920